일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,488	101	- 6.36%	75,184	113
07.07	1,589	31	- 1.91%	84,397	136
07.06	1,620	45	+ 2.86%	44,219	70
07.03	1,575	72	+ 4.79%	64,147	98
07.02	1,503	70	- 4.45%	54,900	84
07.01	1,573	7	+ 0.45%	46,992	75
06.30	1,566	43	- 2.67%	62,930	99
06.29	1,609	48	+ 3.08%	152,945	234
06.26	1,561	36	- 2.25%	364,501	522
06.25	1,597	21	- 1.30%	267,355	409