| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,370 | 45 | - 1.32% | 435,341 | 1,469 |
| 01.21 | 3,415 | 200 | - 5.53% | 503,086 | 1,726 |
| 01.20 | 3,615 | 210 | + 6.17% | 714,377 | 2,551 |
| 01.19 | 3,405 | 235 | - 6.46% | 879,617 | 2,983 |
| 01.16 | 3,640 | 235 | - 6.07% | 716,005 | 2,651 |
| 01.15 | 3,875 | 20 | - 0.51% | 318,544 | 1,225 |
| 01.14 | 3,895 | 85 | - 2.14% | 295,224 | 1,157 |
| 01.13 | 3,980 | 85 | + 2.18% | 804,872 | 3,252 |
| 01.12 | 3,895 | 90 | + 2.37% | 488,951 | 1,884 |
| 01.09 | 3,805 | 40 | - 1.04% | 439,538 | 1,684 |