| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,405 | 11 | - 0.78% | 122,937 | 171 |
| 07.20 | 1,416 | 174 | - 10.94% | 349,859 | 501 |
| 07.16 | 1,590 | 72 | + 4.74% | 361,495 | 559 |
| 07.15 | 1,518 | 22 | - 1.43% | 535,326 | 831 |
| 07.14 | 1,540 | 130 | - 7.78% | 898,524 | 1,440 |
| 07.13 | 1,670 | 202 | - 10.79% | 2,539,386 | 4,874 |
| 07.10 | 1,872 | 432 | + 30.00% | 1,142,056 | 2,120 |
| 07.09 | 1,440 | 48 | - 3.23% | 80,569 | 119 |
| 07.08 | 1,488 | 101 | - 6.36% | 75,184 | 113 |
| 07.07 | 1,589 | 31 | - 1.91% | 84,397 | 136 |