일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	959	2	- 0.21%	20,326	19
08.06	961	0	0.00%	23,120	22
08.05	961	11	+ 1.16%	19,021	18
08.04	950	10	- 1.04%	40,963	39
08.01	960	13	- 1.34%	36,224	35
07.31	973	7	- 0.71%	13,895	14
07.30	980	3	+ 0.31%	21,165	21
07.29	977	2	+ 0.21%	45,535	44
07.28	975	6	- 0.61%	13,624	13
07.25	981	1	+ 0.10%	29,064	28