일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	891	1	- 0.11%	23,236	21
10.23	892	1	+ 0.11%	40,784	36
10.22	891	8	+ 0.91%	30,590	27
10.21	883	8	+ 0.91%	50,166	44
10.20	875	18	- 2.02%	85,196	75
10.17	893	4	- 0.45%	27,828	25
10.16	897	18	+ 2.05%	63,368	56
10.15	879	4	- 0.45%	23,237	21
10.14	883	20	- 2.22%	75,821	68
10.13	903	3	+ 0.33%	42,785	38