일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	875	4	+ 0.46%	58,352	50
03.26	871	4	+ 0.46%	21,450	19
03.25	867	8	+ 0.93%	74,008	64
03.24	859	4	+ 0.47%	41,012	35
03.23	855	8	- 0.93%	22,435	19
03.20	863	2	+ 0.23%	127,171	110
03.19	861	15	- 1.71%	23,124	20
03.18	876	3	- 0.34%	14,363	13
03.17	879	6	+ 0.69%	15,992	14
03.16	873	1	- 0.11%	21,908	19