일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,070	70	+ 1.75%	21,073	82
06.09	4,000	70	+ 1.78%	9,840	38
06.08	3,930	60	- 1.50%	11,621	45
06.05	3,990	10	+ 0.25%	4,925	19
06.04	3,980	30	+ 0.76%	25,216	98
06.02	3,950	60	+ 1.54%	17,333	66
06.01	3,890	200	- 4.89%	131,780	494
05.29	4,090	140	- 3.31%	30,832	130
05.28	4,230	200	- 4.52%	17,505	75
05.27	4,430	25	- 0.56%	13,162	57