일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	848	18	- 2.08%	90,676	77
02.09	866	7	+ 0.82%	47,446	41
02.06	859	6	+ 0.70%	85,055	73
02.05	853	1	+ 0.12%	65,066	55
02.04	852	3	- 0.35%	41,127	35
02.03	855	1	- 0.12%	42,219	36
02.02	856	9	+ 1.06%	45,162	38
01.30	847	22	+ 2.67%	75,015	62
01.29	825	10	+ 1.23%	131,008	107
01.28	815	39	- 4.57%	388,483	318