일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,060	185	- 5.70%	113,924	355
08.20	3,245	10	- 0.31%	17,505	57
08.19	3,255	25	- 0.76%	31,905	104
08.18	3,280	100	+ 3.15%	108,751	354
08.14	3,180	270	+ 9.28%	72,079	222
08.13	2,910	90	+ 3.19%	79,485	227
08.12	2,820	135	- 4.57%	84,075	247
08.11	2,955	75	- 2.48%	44,584	134
08.10	3,030	70	- 2.26%	51,819	159
08.07	3,100	260	+ 9.16%	49,678	147