일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,290	90	+ 2.81%	11,161	36
07.07	3,200	45	- 1.39%	12,089	39
07.06	3,245	100	- 2.99%	29,575	93
07.03	3,345	25	- 0.74%	8,156	27
07.02	3,370	30	- 0.88%	9,120	30
07.01	3,400	105	+ 3.19%	25,266	83
06.30	3,295	100	+ 3.13%	32,545	103
06.29	3,195	15	- 0.47%	38,008	117
06.26	3,210	255	- 7.36%	18,860	60
06.25	3,465	0	0.00%	22,442	76