일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,915	20	- 0.68%	6,968	20
10.06	2,935	100	+ 3.53%	42,760	124
10.02	2,835	10	- 0.35%	40,470	114
10.01	2,845	130	- 4.37%	32,096	92
09.30	2,975	90	- 2.94%	33,008	99
09.29	3,065	145	- 4.52%	73,009	228
09.28	3,210	5	- 0.16%	31,002	99
09.23	3,215	0	0.00%	30,913	99
09.22	3,215	50	- 1.53%	12,600	41
09.21	3,265	5	+ 0.15%	27,736	89