일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	902	16	+ 1.81%	21,420	19
09.18	886	4	+ 0.45%	72,878	65
09.17	882	6	- 0.68%	112,528	99
09.16	888	23	- 2.53%	155,514	136
09.15	911	0	0.00%	46,748	42
09.12	911	20	+ 2.25%	67,584	60
09.11	891	7	+ 0.79%	55,186	49
09.10	884	4	+ 0.46%	56,747	50
09.09	880	10	- 1.12%	35,644	31
09.08	890	5	- 0.56%	28,906	26