일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	848	0	0.00%	22,823	19
01.09	848	4	+ 0.47%	30,520	26
01.08	844	4	+ 0.48%	30,563	25
01.07	840	18	- 2.10%	13,370	11
01.06	858	49	+ 6.06%	69,106	58
01.05	809	35	- 4.15%	92,080	77
01.02	844	26	- 2.99%	93,678	80
12.30	870	2	- 0.23%	42,907	37
12.29	872	3	+ 0.35%	27,112	23
12.26	869	2	+ 0.23%	24,313	21