일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	895	17	+ 1.94%	67,506	59
09.04	878	2	- 0.23%	12,561	11
09.03	880	1	- 0.11%	65,228	57
09.02	881	5	+ 0.57%	47,168	41
09.01	876	3	- 0.34%	205,796	180
08.29	879	24	- 2.66%	242,051	211
08.28	903	8	+ 0.89%	38,807	35
08.27	895	5	- 0.56%	34,032	30
08.26	900	6	+ 0.67%	55,187	49
08.25	894	6	+ 0.68%	49,859	44