일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	880	16	+ 1.85%	49,284	43
04.02	864	23	- 2.59%	131,901	114
04.01	887	7	+ 0.80%	61,971	54
03.31	880	0	0.00%	25,960	23
03.30	880	5	+ 0.57%	164,095	142
03.27	875	4	+ 0.46%	58,352	50
03.26	871	4	+ 0.46%	21,450	19
03.25	867	8	+ 0.93%	74,008	64
03.24	859	4	+ 0.47%	41,012	35
03.23	855	8	- 0.93%	22,435	19