일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	872	3	+ 0.35%	27,112	23
12.26	869	2	+ 0.23%	24,313	21
12.24	867	9	- 1.03%	20,865	18
12.23	876	22	+ 2.58%	14,539	13
12.22	854	1	+ 0.12%	58,160	50
12.19	853	26	- 2.96%	52,951	45
12.18	879	2	- 0.23%	82,601	71
12.17	881	7	- 0.79%	17,147	15
12.16	888	6	+ 0.68%	14,165	12
12.15	882	7	+ 0.80%	15,872	14