일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	980	11	- 1.11%	26,808	26
07.23	991	1	+ 0.10%	13,461	13
07.22	990	2	- 0.20%	18,596	18
07.21	992	17	+ 1.74%	58,358	57
07.18	975	7	- 0.71%	37,265	36
07.17	982	0	0.00%	14,429	14
07.16	982	8	+ 0.82%	20,638	20
07.15	974	0	0.00%	26,377	26
07.14	974	17	- 1.72%	26,091	26
07.11	991	2	+ 0.20%	21,415	21