일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	896	3	+ 0.34%	23,477	21
11.27	893	4	- 0.45%	23,681	21
11.26	897	10	+ 1.13%	30,434	27
11.25	887	4	+ 0.45%	8,653	8
11.24	883	3	+ 0.34%	26,207	23
11.21	880	2	+ 0.23%	30,751	27
11.20	878	2	- 0.23%	37,706	33
11.19	880	16	- 1.79%	35,523	31
11.18	896	24	+ 2.75%	52,042	46
11.17	872	35	- 3.86%	30,798	27