일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	872	7	- 0.80%	26,913	23
12.09	879	2	- 0.23%	24,623	22
12.08	881	13	- 1.45%	43,470	38
12.05	894	14	+ 1.59%	85,085	75
12.04	880	11	- 1.24%	16,445	15
12.03	891	3	- 0.34%	14,132	13
12.02	894	2	- 0.22%	17,881	16
12.01	896	0	0.00%	21,786	19
11.28	896	3	+ 0.34%	23,477	21
11.27	893	4	- 0.45%	23,681	21