일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	888	2	+ 0.23%	86,779	77
08.21	886	6	+ 0.68%	40,462	36
08.20	880	6	- 0.68%	44,397	39
08.19	886	0	0.00%	94,228	83
08.18	886	60	- 6.34%	186,208	166
08.14	946	18	- 1.87%	36,682	35
08.13	964	13	+ 1.37%	28,004	27
08.12	951	4	+ 0.42%	17,554	17
08.11	947	4	+ 0.42%	12,505	12
08.08	943	16	- 1.67%	20,708	20