일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,465	45	+ 1.32%	2,637	9
06.23	3,420	330	- 8.80%	30,695	108
06.22	3,750	60	- 1.58%	19,052	72
06.19	3,810	110	- 2.81%	3,705	14
06.18	3,920	10	+ 0.26%	7,089	28
06.17	3,910	55	- 1.39%	13,503	53
06.16	3,965	75	+ 1.93%	4,291	17
06.15	3,890	90	+ 2.37%	8,135	31
06.12	3,800	70	- 1.81%	17,460	66
06.11	3,870	200	- 4.91%	19,778	76