일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	880	10	+ 1.15%	18,641	16
11.06	870	4	- 0.46%	99,423	87
11.05	874	0	0.00%	91,661	79
11.04	874	1	+ 0.12%	37,528	33
11.03	873	31	- 3.43%	116,887	104
10.31	904	14	+ 1.57%	29,994	27
10.30	890	10	- 1.11%	8,692	8
10.29	900	3	+ 0.33%	49,049	44
10.28	897	3	+ 0.34%	27,274	24
10.27	894	3	+ 0.34%	65,972	59