일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,260	0	0.00%	15,348	50
09.17	3,260	35	- 1.06%	11,373	37
09.16	3,295	10	- 0.30%	14,432	47
09.15	3,305	55	+ 1.69%	32,212	107
09.14	3,250	105	+ 3.34%	12,146	39
09.11	3,145	25	- 0.79%	6,001	19
09.10	3,170	25	+ 0.80%	9,189	29
09.09	3,145	25	+ 0.80%	29,476	91
09.08	3,120	70	- 2.19%	61,868	194
09.07	3,190	35	- 1.09%	14,802	47