일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,840	40	+ 1.43%	71,154	198
08.05	2,800	150	- 5.09%	103,018	286
08.04	2,950	100	+ 3.51%	76,651	224
08.03	2,850	100	+ 3.64%	64,095	181
07.31	2,750	65	+ 2.42%	52,044	141
07.30	2,685	150	- 5.29%	21,264	58
07.29	2,835	145	- 4.87%	37,427	108
07.28	2,980	215	- 6.73%	30,080	91
07.27	3,195	0	0.00%	11,434	36
07.24	3,195	10	- 0.31%	15,348	49