일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	954	6	+ 0.63%	31,046	29
04.23	948	6	- 0.63%	41,686	40
04.22	954	8	+ 0.85%	73,026	70
04.21	946	13	- 1.36%	44,701	42
04.20	959	4	+ 0.42%	105,027	100
04.17	955	12	+ 1.27%	28,212	27
04.16	943	18	+ 1.95%	66,030	62
04.15	925	25	+ 2.78%	102,430	93
04.14	900	1	+ 0.11%	19,337	17
04.13	899	1	+ 0.11%	80,820	73