일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,060	35	- 1.13%	8,480	26
10.21	3,095	5	- 0.16%	12,016	37
10.20	3,100	15	- 0.48%	19,007	59
10.19	3,115	15	- 0.48%	8,472	26
10.16	3,130	205	+ 7.01%	37,167	112
10.15	2,925	80	- 2.66%	24,437	70
10.14	3,005	5	+ 0.17%	12,051	36
10.13	3,000	120	- 3.85%	15,029	45
10.12	3,120	80	- 2.50%	15,185	47
10.08	3,200	285	+ 9.78%	75,123	237