일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	898	3	+ 0.34%	166,532	149
04.09	895	7	+ 0.79%	115,149	102
04.08	888	1	+ 0.11%	66,382	59
04.07	887	11	- 1.23%	39,674	35
04.06	898	18	+ 2.05%	99,362	88
04.03	880	16	+ 1.85%	49,284	43
04.02	864	23	- 2.59%	131,901	114
04.01	887	7	+ 0.80%	61,971	54
03.31	880	0	0.00%	25,960	23
03.30	880	5	+ 0.57%	164,095	142