일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	989	2	- 0.20%	42,629	42
07.09	991	4	- 0.40%	31,866	32
07.08	995	0	0.00%	24,605	24
07.07	995	4	- 0.40%	31,228	31
07.04	999	18	- 1.77%	64,693	65
07.03	1,017	27	+ 2.73%	82,383	83
07.02	990	12	+ 1.23%	71,922	72
07.01	978	0	0.00%	41,525	41
06.30	978	0	0.00%	24,691	24
06.27	978	11	- 1.11%	22,645	22