일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,455	60	- 1.33%	17,479	77
05.22	4,515	115	+ 2.61%	56,806	247
05.21	4,400	350	- 7.37%	62,733	276
04.28	950	2	+ 0.21%	96,162	90
04.27	948	6	- 0.63%	98,373	93
04.24	954	6	+ 0.63%	31,046	29
04.23	948	6	- 0.63%	41,686	40
04.22	954	8	+ 0.85%	73,026	70
04.21	946	13	- 1.36%	44,701	42
04.20	959	4	+ 0.42%	105,027	100