일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	900	5	+ 0.56%	45,627	41
10.02	895	16	+ 1.82%	112,034	98
10.01	879	11	+ 1.27%	46,823	41
09.30	868	8	- 0.91%	57,062	50
09.29	876	1	- 0.11%	77,485	68
09.26	877	10	- 1.13%	72,488	63
09.25	887	0	0.00%	22,554	20
09.24	887	8	+ 0.91%	14,118	12
09.23	879	2	- 0.23%	21,817	19
09.22	881	21	- 2.33%	20,439	18