일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,205	25	+ 0.79%	19,008	60
07.22	3,180	55	- 1.70%	33,701	107
07.21	3,235	5	- 0.15%	16,587	53
07.20	3,240	135	- 4.00%	41,727	133
07.16	3,375	25	- 0.74%	20,111	67
07.15	3,400	65	+ 1.95%	45,122	151
07.14	3,335	30	- 0.89%	22,149	72
07.13	3,365	20	+ 0.60%	9,800	33
07.10	3,345	145	+ 4.53%	57,050	184
07.09	3,200	90	- 2.74%	47,471	145