일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,225	5	+ 0.16%	23,852	77
09.03	3,220	30	- 0.92%	11,091	36
09.02	3,250	5	- 0.15%	25,199	81
09.01	3,255	10	+ 0.31%	26,717	86
08.31	3,245	15	- 0.46%	57,889	184
08.28	3,260	50	- 1.51%	24,039	78
08.27	3,310	20	- 0.60%	61,538	206
08.26	3,330	315	+ 10.45%	142,217	466
08.25	3,015	55	- 1.79%	59,050	178
08.24	3,070	10	+ 0.33%	54,507	166