일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,400	30	- 0.21%	129,414	1,863
08.21	14,430	280	+ 1.98%	192,652	2,777
08.20	14,150	330	- 2.28%	137,499	1,950
08.19	14,480	30	- 0.21%	245,900	3,574
08.18	14,510	380	+ 2.69%	333,157	4,805
08.14	14,130	120	+ 0.86%	233,799	3,277
08.13	14,010	130	+ 0.94%	167,534	2,328
08.12	13,880	70	- 0.50%	152,020	2,139
08.11	13,950	180	- 1.27%	109,496	1,529
08.08	14,130	210	- 1.46%	145,736	2,055