일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,010	210	- 1.87%	139,695	1,538
05.08	11,220	40	+ 0.36%	95,011	1,058
05.07	11,180	270	- 2.36%	152,448	1,718
05.06	11,450	330	- 2.80%	164,606	1,898
05.04	11,780	80	- 0.68%	178,115	2,124
04.30	11,860	240	- 1.98%	145,377	1,749
04.29	12,100	180	+ 1.51%	128,175	1,542
04.28	11,920	50	- 0.42%	104,922	1,255
04.27	11,970	130	- 1.07%	110,572	1,331
04.24	12,100	80	+ 0.67%	70,580	853