일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,590	490	+ 6.05%	107,861	904
07.22	8,100	30	- 0.37%	68,330	557
07.21	8,130	110	- 1.34%	66,278	539
07.20	8,240	140	- 1.67%	70,230	576
07.16	8,380	20	- 0.24%	87,886	731
07.15	8,400	110	- 1.29%	150,311	1,246
07.14	8,510	80	- 0.93%	108,663	917
07.13	8,590	380	- 4.24%	100,723	877
07.10	8,970	200	+ 2.28%	109,858	984
07.09	8,770	80	- 0.90%	127,986	1,114