일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,350	340	- 3.51%	236,948	2,213
06.09	9,690	30	+ 0.31%	155,328	1,518
06.08	9,660	450	- 4.45%	271,177	2,657
06.05	10,110	90	- 0.88%	133,984	1,346
06.04	10,200	350	- 3.32%	134,556	1,370
06.02	10,550	230	+ 2.23%	198,772	2,039
06.01	10,320	220	- 2.09%	203,258	2,103
05.29	10,540	210	- 1.95%	135,771	1,431
05.28	10,750	60	- 0.56%	151,745	1,622
05.27	10,810	260	- 2.35%	148,278	1,613