일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,630	20	+ 0.14%	125,799	1,831
09.18	14,610	90	- 0.61%	159,152	2,345
09.17	14,700	340	+ 2.37%	192,433	2,808
09.16	14,360	260	- 1.78%	107,009	1,545
09.15	14,620	290	+ 2.02%	245,573	3,565
09.12	14,330	250	+ 1.78%	177,019	2,527
09.11	14,080	80	- 0.57%	109,375	1,539
09.10	14,160	210	+ 1.51%	118,607	1,669
09.09	13,950	10	- 0.07%	101,437	1,410
09.08	13,960	30	+ 0.22%	61,095	851