일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,080	50	- 0.41%	95,626	1,165
04.17	12,130	160	+ 1.34%	298,354	3,651
04.16	11,970	120	+ 1.01%	93,262	1,124
04.15	11,850	40	- 0.34%	136,443	1,625
04.14	11,890	230	+ 1.97%	114,525	1,369
04.13	11,660	210	- 1.77%	166,604	1,983
04.10	11,870	170	+ 1.45%	372,391	4,469
04.09	11,700	380	+ 3.36%	153,919	1,762
04.08	11,320	160	+ 1.43%	182,660	2,068
04.07	11,160	200	- 1.76%	98,014	1,105