일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,630	10	- 0.09%	112,607	1,312
09.14	11,640	0	0.00%	77,509	900
09.11	11,640	50	- 0.43%	172,893	2,019
09.10	11,690	340	+ 3.00%	174,228	2,023
09.09	11,350	0	0.00%	180,610	2,032
09.08	11,350	200	- 1.73%	175,820	2,006
09.07	11,550	50	- 0.43%	104,085	1,199
09.04	11,600	420	+ 3.76%	106,248	1,214
09.03	11,180	300	- 2.61%	203,496	2,304
09.02	11,480	20	- 0.17%	207,445	2,399