일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,100	180	+ 1.51%	128,175	1,542
04.28	11,920	50	- 0.42%	104,922	1,255
04.27	11,970	130	- 1.07%	110,572	1,331
04.24	12,100	80	+ 0.67%	70,580	853
04.23	12,020	90	- 0.74%	83,243	1,001
04.22	12,110	90	+ 0.75%	77,837	940
04.21	12,020	60	- 0.50%	77,597	938
04.20	12,080	50	- 0.41%	95,626	1,165
04.17	12,130	160	+ 1.34%	298,354	3,651
04.16	11,970	120	+ 1.01%	93,262	1,124