일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	12,080	60	- 0.49%	138,740	1,681
02.23	12,140	90	- 0.74%	153,555	1,871
02.20	12,230	200	- 1.61%	140,336	1,719
02.19	12,430	350	+ 2.90%	318,740	3,929
02.13	12,080	180	- 1.47%	273,518	3,319
02.12	12,260	110	- 0.89%	168,480	2,071
02.11	12,370	70	- 0.56%	146,340	1,819
02.10	12,440	50	- 0.40%	183,051	2,292
02.09	12,490	20	- 0.16%	251,918	3,162
02.06	12,510	20	+ 0.16%	268,646	3,351