일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,270	80	- 0.86%	207,235	1,911
06.18	9,350	280	- 2.91%	97,518	918
06.17	9,630	120	- 1.23%	130,580	1,265
06.16	9,750	30	- 0.31%	77,429	757
06.15	9,780	60	+ 0.62%	90,041	883
06.12	9,720	200	+ 2.10%	136,923	1,327
06.11	9,520	170	+ 1.82%	306,951	2,859
06.10	9,350	340	- 3.51%	236,948	2,213
06.09	9,690	30	+ 0.31%	155,328	1,518
06.08	9,660	450	- 4.45%	271,177	2,657