| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 9,060 | 60 | + 0.67% | 116,277 | 1,052 |
| 08.05 | 9,000 | 490 | - 5.16% | 218,681 | 1,987 |
| 08.04 | 9,490 | 530 | + 5.92% | 148,472 | 1,396 |
| 08.03 | 8,960 | 60 | - 0.67% | 121,776 | 1,102 |
| 07.31 | 9,020 | 410 | + 4.76% | 169,726 | 1,481 |
| 07.30 | 8,610 | 110 | - 1.26% | 150,880 | 1,325 |
| 07.29 | 8,720 | 0 | 0.00% | 226,950 | 1,953 |
| 07.28 | 8,720 | 230 | - 2.57% | 102,787 | 895 |
| 07.27 | 8,950 | 190 | + 2.17% | 132,767 | 1,199 |
| 07.24 | 8,760 | 170 | + 1.98% | 77,461 | 668 |