일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,420	370	+ 3.35%	172,236	1,943
03.26	11,050	150	- 1.34%	136,432	1,532
03.25	11,200	200	+ 1.82%	172,509	1,931
03.24	11,000	50	+ 0.46%	97,428	1,070
03.23	10,950	120	- 1.08%	155,021	1,712
03.20	11,070	150	+ 1.37%	119,151	1,320
03.19	10,920	150	- 1.36%	92,613	1,009
03.18	11,070	50	- 0.45%	138,318	1,534
03.17	11,120	20	- 0.18%	98,548	1,104
03.16	11,140	100	- 0.89%	113,156	1,265