일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	9,540	50	+ 0.53%	131,277	1,251
10.19	9,490	50	- 0.52%	122,977	1,159
10.16	9,540	190	+ 2.03%	162,066	1,537
10.15	9,350	490	- 4.98%	334,921	3,097
10.14	9,840	180	- 1.80%	148,761	1,454
10.13	10,020	310	- 3.00%	142,448	1,434
10.12	10,330	320	+ 3.20%	190,454	1,955
10.08	10,010	430	- 4.12%	238,674	2,371
10.07	10,440	510	- 4.66%	287,806	3,087
10.06	10,950	100	+ 0.92%	70,513	765