일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,030	0	0.00%	48,605	632
12.04	13,030	20	+ 0.15%	50,421	653
12.03	13,010	90	- 0.69%	40,734	531
12.02	13,100	20	+ 0.15%	67,936	890
12.01	13,080	0	0.00%	134,891	1,782
11.28	13,080	50	+ 0.38%	87,306	1,138
11.27	13,030	260	+ 2.04%	98,913	1,283
11.26	12,770	420	+ 3.40%	81,573	1,037
11.25	12,350	230	- 1.83%	134,629	1,677
11.24	12,580	250	- 1.95%	86,191	1,101