일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,860	510	+ 4.93%	187,834	2,014
09.30	10,350	640	- 5.82%	194,771	2,030
09.29	10,990	70	- 0.63%	110,955	1,211
09.28	11,060	110	+ 1.01%	66,401	726
09.23	10,950	60	+ 0.55%	100,287	1,094
09.22	10,890	90	+ 0.83%	117,985	1,284
09.21	10,800	510	- 4.51%	180,114	1,958
09.18	11,310	140	- 1.22%	126,400	1,428
09.17	11,450	130	- 1.12%	122,013	1,394
09.16	11,580	50	- 0.43%	128,292	1,477