일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,140	30	- 0.27%	212,992	2,313
03.06	11,170	50	+ 0.45%	194,143	2,142
03.05	11,120	680	+ 6.51%	405,980	4,498
03.04	10,440	1,200	- 10.31%	492,113	5,362
03.03	11,640	220	- 1.86%	316,041	3,744
02.27	11,860	0	0.00%	183,620	2,166
02.26	11,860	190	- 1.58%	354,779	4,250
02.25	12,050	30	- 0.25%	135,545	1,634
02.24	12,080	60	- 0.49%	138,740	1,681
02.23	12,140	90	- 0.74%	153,555	1,871