일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,070	340	- 2.98%	173,364	1,936
05.22	11,410	360	+ 3.26%	190,299	2,152
05.21	11,050	100	+ 0.91%	241,600	2,642
05.20	10,950	270	- 2.41%	144,799	1,586
05.19	11,220	0	0.00%	303,208	3,469
05.18	11,220	180	+ 1.63%	153,535	1,699
05.15	11,040	240	+ 2.22%	262,221	2,873
05.14	10,800	90	+ 0.84%	133,233	1,439
05.13	10,710	100	- 0.93%	125,860	1,360
05.12	10,810	200	- 1.82%	211,242	2,296