일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,930	50	+ 0.36%	62,796	872
09.04	13,880	10	+ 0.07%	47,913	665
09.03	13,870	10	+ 0.07%	46,261	639
09.02	13,860	40	+ 0.29%	44,971	622
09.01	13,820	110	- 0.79%	128,076	1,770
08.29	13,930	230	- 1.62%	126,723	1,775
08.28	14,160	160	- 1.12%	89,178	1,267
08.27	14,320	100	+ 0.70%	92,785	1,324
08.26	14,220	220	- 1.52%	135,693	1,931
08.25	14,440	40	+ 0.28%	196,892	2,852