일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,410	300	- 2.19%	177,652	2,394
10.02	13,710	110	- 0.80%	124,336	1,715
10.01	13,820	190	- 1.36%	187,011	2,596
09.30	14,010	40	+ 0.29%	1,360,397	19,674
09.29	13,970	70	+ 0.50%	89,938	1,261
09.26	13,900	490	- 3.41%	169,572	2,371
09.25	14,390	310	+ 2.20%	148,774	2,145
09.24	14,080	230	- 1.61%	107,730	1,519
09.23	14,310	270	- 1.85%	114,601	1,658
09.22	14,580	50	- 0.34%	117,796	1,713