일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,390	230	- 1.82%	150,314	1,868
01.08	12,620	260	+ 2.10%	350,573	4,432
01.07	12,360	260	- 2.06%	229,884	2,843
01.06	12,620	270	- 2.10%	1,225,248	15,720
01.05	12,890	460	+ 3.70%	879,977	11,258
01.02	12,430	420	+ 3.50%	150,486	1,857
12.30	12,010	60	- 0.50%	67,432	811
12.29	12,070	90	- 0.74%	78,106	942
12.26	12,160	110	- 0.90%	84,743	1,029
12.24	12,270	150	+ 1.24%	52,236	634