일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,960	60	- 0.67%	121,776	1,102
07.31	9,020	410	+ 4.76%	169,726	1,481
07.30	8,610	110	- 1.26%	150,880	1,325
07.29	8,720	0	0.00%	226,950	1,953
07.28	8,720	230	- 2.57%	102,787	895
07.27	8,950	190	+ 2.17%	132,767	1,199
07.24	8,760	170	+ 1.98%	77,461	668
07.23	8,590	490	+ 6.05%	107,861	904
07.22	8,100	30	- 0.37%	68,330	557
07.21	8,130	110	- 1.34%	66,278	539