일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,700	380	+ 3.36%	153,919	1,762
04.08	11,320	160	+ 1.43%	182,660	2,068
04.07	11,160	200	- 1.76%	98,014	1,105
04.06	11,360	0	0.00%	71,682	816
04.03	11,360	80	- 0.70%	82,276	943
04.02	11,440	580	- 4.83%	161,134	1,872
04.01	12,020	440	+ 3.80%	254,452	3,055
03.31	11,580	0	0.00%	243,802	2,869
03.30	11,580	160	+ 1.40%	160,257	1,858
03.27	11,420	370	+ 3.35%	172,236	1,943