일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,310	110	- 0.76%	209,807	3,014
07.23	14,420	140	+ 0.98%	190,627	2,745
07.22	14,280	30	- 0.21%	114,935	1,643
07.21	14,310	90	+ 0.63%	113,729	1,627
07.18	14,220	0	0.00%	126,184	1,792
07.17	14,220	0	0.00%	108,599	1,538
07.16	14,220	140	- 0.98%	131,972	1,889
07.15	14,360	0	0.00%	167,883	2,413
07.14	14,360	80	+ 0.56%	147,864	2,101
07.11	14,280	20	+ 0.14%	122,366	1,743