일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,360	30	- 0.22%	95,367	1,271
10.28	13,390	230	+ 1.75%	100,285	1,339
10.27	13,160	120	+ 0.92%	110,630	1,458
10.24	13,040	280	- 2.10%	257,839	3,380
10.23	13,320	60	- 0.45%	152,070	2,031
10.22	13,380	80	+ 0.60%	64,128	855
10.21	13,300	30	+ 0.23%	93,323	1,250
10.20	13,270	40	+ 0.30%	84,970	1,132
10.17	13,230	280	- 2.07%	108,554	1,448
10.16	13,510	130	+ 0.97%	90,865	1,220