일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,340	160	+ 1.13%	145,741	2,086
08.06	14,180	100	+ 0.71%	79,545	1,124
08.05	14,080	210	+ 1.51%	58,809	826
08.04	13,870	270	+ 1.99%	100,767	1,396
08.01	13,600	290	- 2.09%	196,575	2,677
07.31	13,890	20	- 0.14%	144,519	2,007
07.30	13,910	130	- 0.93%	184,119	2,566
07.29	14,040	210	- 1.47%	107,193	1,507
07.28	14,250	180	- 1.25%	163,624	2,327
07.25	14,430	120	+ 0.84%	142,275	2,057