일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,760	380	+ 2.84%	191,733	2,624
11.11	13,380	270	- 1.98%	178,558	2,427
11.10	13,650	540	+ 4.12%	200,382	2,695
11.07	13,110	70	- 0.53%	118,928	1,550
11.06	13,180	180	- 1.35%	137,626	1,822
11.05	13,360	400	- 2.91%	230,440	3,060
11.04	13,760	40	+ 0.29%	152,461	2,098
11.03	13,720	350	+ 2.62%	418,365	5,800
10.31	13,370	130	+ 0.98%	127,143	1,696
10.30	13,240	120	- 0.90%	107,625	1,423