일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,040	280	- 2.10%	257,839	3,380
10.23	13,320	60	- 0.45%	152,070	2,031
10.22	13,380	80	+ 0.60%	64,128	855
10.21	13,300	30	+ 0.23%	93,323	1,250
10.20	13,270	40	+ 0.30%	84,970	1,132
10.17	13,230	280	- 2.07%	108,554	1,448
10.16	13,510	130	+ 0.97%	90,865	1,220
10.15	13,380	280	+ 2.14%	98,583	1,312
10.14	13,100	180	- 1.36%	112,535	1,482
10.13	13,280	130	- 0.97%	114,345	1,513