일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,090	60	+ 0.50%	174,818	2,116
01.21	12,030	310	- 2.51%	212,416	2,557
01.20	12,340	200	+ 1.65%	174,619	2,156
01.19	12,140	220	- 1.78%	167,439	2,042
01.16	12,360	170	- 1.36%	112,031	1,390
01.15	12,530	70	- 0.56%	117,238	1,469
01.14	12,600	180	+ 1.45%	239,819	3,032
01.13	12,420	20	- 0.16%	114,904	1,430
01.12	12,440	50	+ 0.40%	218,048	2,725
01.09	12,390	230	- 1.82%	150,314	1,868