일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,850	120	- 1.34%	88,877	781
07.07	8,970	230	+ 2.63%	150,649	1,339
07.06	8,740	50	- 0.57%	59,003	508
07.03	8,790	0	0.00%	100,337	865
07.02	8,790	0	0.00%	99,380	878
07.01	8,790	150	+ 1.74%	133,954	1,186
06.30	8,640	0	0.00%	171,207	1,486
06.29	8,640	730	+ 9.23%	239,193	2,021
06.26	7,910	310	- 3.77%	255,965	2,044
06.25	8,220	200	- 2.38%	171,215	1,405