일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,960	520	- 5.49%	155,319	1,405
08.14	9,480	360	+ 3.95%	362,442	3,423
08.13	9,120	60	- 0.65%	102,779	931
08.12	9,180	170	- 1.82%	118,536	1,083
08.11	9,350	290	+ 3.20%	143,730	1,317
08.10	9,060	60	- 0.66%	128,297	1,164
08.07	9,120	60	+ 0.66%	87,037	786
08.06	9,060	60	+ 0.67%	116,277	1,052
08.05	9,000	490	- 5.16%	218,681	1,987
08.04	9,490	530	+ 5.92%	148,472	1,396