일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,160	40	- 0.28%	303,139	4,356
05.16	14,200	300	- 2.07%	259,454	3,710
05.14	14,500	190	+ 1.33%	497,906	7,333
05.13	14,310	560	- 3.77%	426,266	6,170
05.10	14,870	740	+ 5.24%	1,375,636	20,362
05.09	14,130	50	+ 0.36%	445,706	6,377
05.08	14,080	730	+ 5.47%	633,853	8,786
05.07	13,350	50	+ 0.38%	119,007	1,592
05.03	13,300	40	- 0.30%	134,772	1,793
05.02	13,340	140	- 1.04%	80,461	1,078