일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,320	220	- 2.09%	203,258	2,103
05.29	10,540	210	- 1.95%	135,771	1,431
05.28	10,750	60	- 0.56%	151,745	1,622
05.27	10,810	260	- 2.35%	148,278	1,613
05.26	11,070	340	- 2.98%	173,364	1,936
05.22	11,410	360	+ 3.26%	190,299	2,152
05.21	11,050	100	+ 0.91%	241,600	2,642
05.20	10,950	270	- 2.41%	144,799	1,586
05.19	11,220	0	0.00%	303,208	3,469
05.18	11,220	180	+ 1.63%	153,535	1,699