일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,380	20	- 0.24%	87,886	731
07.15	8,400	110	- 1.29%	150,311	1,246
07.14	8,510	80	- 0.93%	108,663	917
07.13	8,590	380	- 4.24%	100,723	877
07.10	8,970	200	+ 2.28%	109,858	984
07.09	8,770	80	- 0.90%	127,986	1,114
07.08	8,850	120	- 1.34%	88,877	781
07.07	8,970	230	+ 2.63%	150,649	1,339
07.06	8,740	50	- 0.57%	59,003	508
07.03	8,790	0	0.00%	100,337	865