일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,600	420	+ 3.76%	106,248	1,214
09.03	11,180	300	- 2.61%	203,496	2,304
09.02	11,480	20	- 0.17%	207,445	2,399
09.01	11,500	420	+ 3.79%	183,505	2,093
08.31	11,080	20	- 0.18%	650,960	7,209
08.28	11,100	100	+ 0.91%	109,407	1,205
08.27	11,000	110	+ 1.01%	344,778	3,857
08.26	10,890	170	+ 1.59%	279,848	3,002
08.25	10,720	1,430	+ 15.39%	728,331	7,491
08.24	9,290	210	+ 2.31%	89,426	824