일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,650	45	+ 1.25%	16,181	59
08.06	3,605	15	+ 0.42%	18,753	68
08.05	3,590	25	+ 0.70%	3,049	11
08.04	3,565	15	+ 0.42%	15,932	57
08.01	3,550	65	- 1.80%	23,193	82
07.31	3,615	25	+ 0.70%	7,675	28
07.30	3,590	0	0.00%	23,669	85
07.29	3,590	20	+ 0.56%	17,804	63
07.28	3,570	65	- 1.79%	32,104	115
07.25	3,635	5	- 0.14%	29,134	105