일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,765	335	- 8.17%	440,392	1,673
03.30	4,100	160	- 3.76%	713,971	3,041
03.27	4,260	710	+ 20.00%	1,446,042	5,748
03.26	3,550	295	+ 9.06%	724,003	2,484
03.25	3,255	485	+ 17.51%	473,520	1,474
03.24	2,770	20	- 0.72%	24,108	67
03.23	2,790	40	- 1.41%	35,800	100
03.20	2,830	80	+ 2.91%	38,101	107
03.19	2,750	50	+ 1.85%	27,201	74
03.18	2,700	20	- 0.74%	29,035	78