일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,820	240	- 7.84%	76,122	218
05.22	3,060	160	+ 5.52%	72,973	223
05.21	2,900	100	- 3.33%	92,761	272
05.20	3,000	105	- 3.38%	47,299	140
05.19	3,105	25	+ 0.81%	47,228	144
05.18	3,080	140	- 4.35%	82,315	259
05.15	3,220	225	+ 7.51%	123,109	390
05.14	2,995	10	+ 0.34%	35,366	106
05.13	2,985	40	+ 1.36%	143,119	426
05.12	2,945	70	- 2.32%	80,102	237