일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,770	20	- 0.72%	24,108	67
03.23	2,790	40	- 1.41%	35,800	100
03.20	2,830	80	+ 2.91%	38,101	107
03.19	2,750	50	+ 1.85%	27,201	74
03.18	2,700	20	- 0.74%	29,035	78
03.17	2,720	35	- 1.27%	14,839	41
03.16	2,755	10	+ 0.36%	20,113	55
03.13	2,745	10	+ 0.37%	23,601	64
03.12	2,735	5	- 0.18%	12,136	33
03.11	2,740	15	+ 0.55%	25,782	70