일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,912	0	0.00%	83,545	159
07.22	1,912	20	- 1.04%	73,042	140
07.21	1,932	45	- 2.28%	37,237	72
07.20	1,977	33	- 1.64%	45,745	90
07.16	2,010	60	- 2.90%	146,113	294
07.15	2,070	40	+ 1.97%	117,527	240
07.14	2,030	65	- 3.10%	179,514	362
07.13	2,095	260	- 11.04%	180,437	396
07.10	2,355	120	+ 5.37%	181,314	422
07.09	2,235	270	- 10.78%	354,773	822