| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,725 | 70 | + 1.92% | 81,603 | 303 |
| 04.22 | 3,655 | 35 | - 0.95% | 67,878 | 250 |
| 04.21 | 3,690 | 215 | - 5.51% | 158,421 | 595 |
| 04.20 | 3,905 | 25 | + 0.64% | 41,002 | 160 |
| 04.17 | 3,880 | 70 | - 1.77% | 153,724 | 597 |
| 04.16 | 3,950 | 80 | - 1.99% | 87,775 | 350 |
| 04.15 | 4,030 | 10 | + 0.25% | 117,371 | 479 |
| 04.14 | 4,020 | 135 | + 3.48% | 61,939 | 245 |
| 04.13 | 3,885 | 135 | - 3.36% | 98,768 | 388 |
| 04.10 | 4,020 | 90 | + 2.29% | 64,202 | 257 |