일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,415	10	+ 0.29%	9,232	31
09.04	3,405	20	- 0.58%	8,243	28
09.03	3,425	15	- 0.44%	6,174	21
09.02	3,440	35	+ 1.03%	10,478	36
09.01	3,405	15	- 0.44%	19,838	68
08.29	3,420	40	- 1.16%	8,875	30
08.28	3,460	25	- 0.72%	3,577	12
08.27	3,485	5	+ 0.14%	13,009	45
08.26	3,480	0	0.00%	14,517	50
08.25	3,480	20	+ 0.58%	7,375	26