일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,250	0	0.00%	69,747	150
06.09	2,250	70	- 3.02%	51,703	116
06.08	2,320	5	+ 0.22%	75,004	167
06.05	2,315	90	+ 4.05%	97,435	215
06.04	2,225	410	- 15.56%	305,514	679
06.02	2,635	40	+ 1.54%	149,206	387
06.01	2,595	45	- 1.71%	131,859	332
05.29	2,640	15	- 0.57%	72,401	184
05.28	2,655	65	- 2.39%	100,963	265
05.27	2,720	100	- 3.55%	81,918	222