일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,924	20	- 1.03%	19,733	38
08.05	1,944	14	+ 0.73%	14,210	27
08.04	1,930	14	+ 0.73%	13,979	27
08.03	1,916	36	+ 1.92%	58,947	112
07.31	1,880	110	+ 6.22%	41,519	76
07.30	1,770	45	+ 2.61%	37,662	66
07.29	1,725	62	- 3.47%	148,963	247
07.28	1,787	76	- 4.08%	62,851	113
07.27	1,863	43	- 2.26%	42,050	79
07.24	1,906	6	- 0.31%	128,398	242