일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,055	20	+ 0.98%	51,427	104
06.23	2,035	95	- 4.46%	32,141	65
06.22	2,130	80	+ 3.90%	86,128	179
06.19	2,050	120	- 5.53%	66,505	137
06.18	2,170	45	- 2.03%	47,914	103
06.17	2,215	25	+ 1.14%	349,939	806
06.16	2,190	30	- 1.35%	87,704	190
06.15	2,220	55	- 2.42%	49,444	109
06.12	2,275	25	+ 1.11%	23,849	54
06.11	2,250	0	0.00%	33,618	74