일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,795	15	- 0.53%	14,428	40
11.06	2,810	70	+ 2.56%	24,470	67
11.05	2,740	20	+ 0.74%	40,489	109
11.04	2,720	25	- 0.91%	44,746	120
11.03	2,745	80	- 2.83%	55,569	153
10.31	2,825	15	- 0.53%	22,164	62
10.30	2,840	40	- 1.39%	44,010	124
10.29	2,880	65	- 2.21%	57,772	167
10.28	2,945	5	- 0.17%	22,913	68
10.27	2,950	90	- 2.96%	85,585	254