일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,110	20	+ 0.96%	5,694	12
09.17	2,090	35	- 1.65%	2,860	6
09.16	2,125	15	+ 0.71%	18,463	39
09.15	2,110	5	+ 0.24%	11,765	25
09.14	2,105	5	+ 0.24%	4,279	9
09.11	2,100	0	0.00%	9,598	20
09.10	2,100	5	+ 0.24%	5,084	11
09.09	2,095	5	+ 0.24%	17,478	37
09.08	2,090	20	+ 0.97%	10,374	21
09.07	2,070	40	- 1.90%	10,096	21