일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,815	15	+ 0.54%	6,407	18
11.20	2,800	5	+ 0.18%	14,348	40
11.19	2,795	15	- 0.53%	12,780	36
11.18	2,810	30	- 1.06%	31,663	88
11.17	2,840	50	- 1.73%	15,511	44
11.14	2,890	10	- 0.35%	14,430	42
11.13	2,900	60	+ 2.11%	27,003	78
11.12	2,840	45	+ 1.61%	13,639	39
11.11	2,795	10	+ 0.36%	26,344	74
11.10	2,785	10	- 0.36%	16,434	46