일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,015	10	+ 0.50%	18,274	36
08.20	2,005	20	- 0.99%	14,746	30
08.19	2,025	85	- 4.03%	18,808	38
08.18	2,110	20	+ 0.96%	37,072	78
08.14	2,090	5	+ 0.24%	12,184	25
08.13	2,085	35	+ 1.71%	30,210	62
08.12	2,050	20	- 0.97%	20,638	42
08.11	2,070	97	+ 4.92%	26,104	53
08.10	1,973	43	+ 2.23%	14,008	28
08.07	1,930	6	+ 0.31%	7,364	14