일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,110	5	- 0.24%	12,654	27
10.06	2,115	5	+ 0.24%	13,321	28
10.02	2,110	5	- 0.24%	6,245	13
10.01	2,115	5	+ 0.24%	11,135	23
09.30	2,110	10	+ 0.48%	7,202	15
09.29	2,100	0	0.00%	3,427	7
09.28	2,100	25	+ 1.21%	6,469	14
09.23	2,075	25	- 1.19%	5,990	12
09.22	2,100	5	- 0.24%	7,950	17
09.21	2,105	5	- 0.24%	9,398	20