일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,505	215	- 7.90%	303,803	778
07.07	2,720	205	- 7.01%	531,310	1,489
07.06	2,925	210	+ 7.74%	1,541,254	4,431
07.03	2,715	225	+ 9.04%	5,052,514	14,107
07.02	2,490	175	- 6.57%	2,582,225	7,305
07.01	2,665	615	+ 30.00%	919,855	2,294
06.30	2,050	25	- 1.21%	31,348	65
06.29	2,075	141	+ 7.29%	115,835	235
06.26	1,934	66	- 3.30%	99,396	190
06.25	2,000	55	- 2.68%	101,674	202