일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,995	10	+ 0.34%	35,366	106
05.13	2,985	40	+ 1.36%	143,119	426
05.12	2,945	70	- 2.32%	80,102	237
05.11	3,015	175	- 5.49%	120,771	367
05.08	3,190	120	- 3.63%	48,560	156
05.07	3,310	15	+ 0.46%	61,978	203
05.06	3,295	205	- 5.86%	161,979	540
05.04	3,500	380	- 9.79%	222,360	807
04.30	3,880	20	- 0.51%	89,580	350
04.29	3,900	5	- 0.13%	66,588	260