일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,640	70	- 1.89%	41,982	153
07.23	3,710	5	- 0.14%	9,039	33
07.22	3,715	80	- 2.11%	23,150	87
07.21	3,795	50	+ 1.34%	22,714	86
07.18	3,745	35	- 0.93%	23,713	89
07.17	3,780	25	+ 0.67%	28,506	107
07.16	3,755	55	+ 1.49%	27,001	101
07.15	3,700	40	- 1.07%	20,109	74
07.14	3,740	20	- 0.53%	10,697	40
07.11	3,760	65	+ 1.76%	18,773	70