일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,880	65	- 2.21%	57,772	167
10.28	2,945	5	- 0.17%	22,913	68
10.27	2,950	90	- 2.96%	85,585	254
10.24	3,040	0	0.00%	20,182	61
10.23	3,040	20	- 0.65%	12,930	39
10.22	3,060	10	- 0.33%	20,691	63
10.21	3,070	20	+ 0.66%	12,384	38
10.20	3,050	35	- 1.14%	14,439	44
10.17	3,085	0	0.00%	13,127	40
10.16	3,085	75	+ 2.49%	26,711	82