일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,965	15	- 0.50%	40,476	121
02.24	2,980	75	+ 2.58%	47,361	140
02.23	2,905	45	+ 1.57%	32,874	95
02.20	2,860	50	- 1.72%	35,956	103
02.19	2,910	25	- 0.85%	25,003	73
02.13	2,935	15	- 0.51%	18,502	54
02.12	2,950	10	- 0.34%	37,550	111
02.11	2,960	40	+ 1.37%	24,183	71
02.10	2,920	35	+ 1.21%	49,054	142
02.09	2,885	5	+ 0.17%	33,618	97