일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,695	10	+ 0.27%	5,702	21
07.09	3,685	65	+ 1.80%	12,054	44
07.08	3,620	25	- 0.69%	14,131	51
07.07	3,645	35	- 0.95%	12,349	45
07.04	3,680	45	- 1.21%	26,615	98
07.03	3,725	95	+ 2.62%	26,947	100
07.02	3,630	5	+ 0.14%	32,536	119
07.01	3,625	5	- 0.14%	23,140	84
06.30	3,630	30	- 0.82%	32,615	119
06.27	3,660	40	- 1.08%	51,954	190