일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,015	175	- 5.49%	120,771	367
05.08	3,190	120	- 3.63%	48,560	156
05.07	3,310	15	+ 0.46%	61,978	203
05.06	3,295	205	- 5.86%	161,979	540
05.04	3,500	380	- 9.79%	222,360	807
04.30	3,880	20	- 0.51%	89,580	350
04.29	3,900	5	- 0.13%	66,588	260
04.28	3,905	85	- 2.13%	96,031	375
04.27	3,990	310	+ 8.42%	223,850	880
04.24	3,680	45	- 1.21%	79,124	291