일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,360	20	- 0.59%	45,204	150
09.18	3,380	5	- 0.15%	14,815	50
09.17	3,385	5	- 0.15%	8,485	29
09.16	3,390	20	- 0.59%	26,463	89
09.15	3,410	20	- 0.58%	16,605	57
09.12	3,430	20	- 0.58%	10,106	35
09.11	3,450	5	+ 0.15%	1,763	6
09.10	3,445	20	+ 0.58%	8,000	27
09.09	3,425	35	- 1.01%	20,137	69
09.08	3,460	45	+ 1.32%	7,712	26