일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,930	125	- 3.08%	191,351	749
04.08	4,055	35	+ 0.87%	100,025	406
04.07	4,020	20	- 0.50%	142,162	574
04.06	4,040	205	+ 5.35%	250,922	1,006
04.03	3,835	25	- 0.65%	109,093	424
04.02	3,860	120	+ 3.21%	306,316	1,192
04.01	3,740	25	- 0.66%	190,756	717
03.31	3,765	335	- 8.17%	440,392	1,673
03.30	4,100	160	- 3.76%	713,971	3,041
03.27	4,260	710	+ 20.00%	1,446,042	5,748