일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,460	0	0.00%	6,113	21
08.21	3,460	10	+ 0.29%	23,602	82
08.20	3,450	105	- 2.95%	49,762	173
08.19	3,555	40	- 1.11%	15,944	57
08.18	3,595	55	- 1.51%	7,828	28
08.14	3,650	25	+ 0.69%	9,204	34
08.13	3,625	5	+ 0.14%	5,071	18
08.12	3,620	5	+ 0.14%	7,184	26
08.11	3,615	55	- 1.50%	9,296	34
08.08	3,670	20	+ 0.55%	12,074	44