일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,345	185	- 7.31%	310,284	743
10.21	2,530	55	- 2.13%	462,903	1,165
10.20	2,585	115	- 4.26%	570,235	1,462
10.19	2,700	50	- 1.82%	565,779	1,549
10.16	2,750	275	+ 11.11%	3,435,945	9,474
10.15	2,475	365	- 12.85%	6,772,528	20,085
10.14	2,840	70	+ 2.53%	13,379,307	43,383
10.13	2,770	305	+ 12.37%	5,441,692	15,924
10.12	2,465	285	+ 13.07%	2,416,705	6,101
10.08	2,180	70	+ 3.32%	34,592	75