시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 6,540 230 - 3.40% 246,575 1,614
09.16 6,770 110 - 1.60% 183,157 1,241
09.15 6,880 120 + 1.78% 216,896 1,491
09.14 6,760 30 + 0.45% 143,118 968
09.11 6,730 0 0.00% 188,530 1,274
09.10 6,730 440 + 7.00% 511,483 3,391
09.09 6,290 20 - 0.32% 185,842 1,160
09.08 6,310 200 - 3.07% 239,254 1,527
09.07 6,510 100 - 1.51% 206,339 1,339
09.04 6,610 10 - 0.15% 164,805 1,074