일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,750	50	+ 1.85%	27,201	74
03.18	2,700	20	- 0.74%	29,035	78
03.17	2,720	35	- 1.27%	14,839	41
03.16	2,755	10	+ 0.36%	20,113	55
03.13	2,745	10	+ 0.37%	23,601	64
03.12	2,735	5	- 0.18%	12,136	33
03.11	2,740	15	+ 0.55%	25,782	70
03.10	2,725	75	+ 2.83%	58,741	157
03.09	2,650	90	- 3.29%	89,898	232
03.06	2,740	60	- 2.14%	26,386	72