일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,110	5	- 0.24%	5,054	11
09.03	2,115	10	- 0.47%	10,754	22
09.02	2,125	50	+ 2.41%	27,909	59
09.01	2,075	10	+ 0.48%	10,820	22
08.31	2,065	25	- 1.20%	6,923	14
08.28	2,090	60	+ 2.96%	21,615	45
08.27	2,030	30	+ 1.50%	13,772	28
08.26	2,000	10	+ 0.50%	30,510	60
08.25	1,990	5	+ 0.25%	19,646	39
08.24	1,985	30	- 1.49%	9,679	19