일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,945	35	+ 1.20%	18,667	55
12.04	2,910	10	+ 0.35%	20,052	58
12.03	2,900	10	- 0.34%	14,277	41
12.02	2,910	10	+ 0.35%	8,743	25
12.01	2,900	0	0.00%	15,616	46
11.28	2,900	50	+ 1.75%	29,653	86
11.27	2,850	30	+ 1.06%	19,009	54
11.26	2,820	15	+ 0.54%	9,280	26
11.25	2,805	0	0.00%	11,485	32
11.24	2,805	10	- 0.36%	20,533	58