시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 7,290 530 + 7.84% 1,864,159 13,415
09.24 6,760 110 - 1.60% 597,282 4,069
09.23 6,870 280 + 4.25% 812,474 5,581
09.22 6,590 170 + 2.65% 170,439 1,091
09.21 6,420 30 - 0.47% 121,983 788
09.18 6,450 90 - 1.38% 177,153 1,138
09.17 6,540 230 - 3.40% 246,575 1,614
09.16 6,770 110 - 1.60% 183,157 1,241
09.15 6,880 120 + 1.78% 216,896 1,491
09.14 6,760 30 + 0.45% 143,118 968