일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,330	20	+ 0.38%	11,050	59
05.07	5,310	80	- 1.48%	29,150	155
05.03	5,390	40	+ 0.75%	10,309	55
05.02	5,350	50	- 0.93%	12,532	67
04.30	5,400	10	+ 0.19%	15,333	83
04.29	5,390	10	- 0.19%	9,307	50
04.26	5,400	40	- 0.74%	20,141	109
04.25	5,440	10	- 0.18%	7,349	40
04.24	5,450	40	+ 0.74%	5,829	32
04.23	5,410	30	- 0.55%	17,519	95