일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	633	5	- 0.78%	30,546	19
07.23	638	23	- 3.48%	85,997	56
07.22	661	19	+ 2.96%	166,184	108
07.21	642	19	+ 3.05%	117,373	74
07.18	623	8	- 1.27%	63,305	40
07.17	631	1	+ 0.16%	96,460	60
07.16	630	1	- 0.16%	33,261	21
07.15	631	11	- 1.71%	82,151	52
07.14	642	7	- 1.08%	155,617	101
07.11	649	10	+ 1.57%	144,045	92