| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 513 | 12 | + 2.40% | 1,690,421 | 912 |
| 02.04 | 501 | 2 | + 0.40% | 291,197 | 147 |
| 02.03 | 499 | 1 | - 0.20% | 100,129 | 50 |
| 02.02 | 500 | 9 | - 1.77% | 59,257 | 30 |
| 01.30 | 509 | 7 | - 1.36% | 127,585 | 66 |
| 01.29 | 516 | 26 | - 4.80% | 61,130 | 32 |
| 01.28 | 542 | 0 | 0.00% | 99,392 | 54 |
| 01.27 | 542 | 1 | - 0.18% | 65,275 | 34 |
| 01.26 | 543 | 36 | + 7.10% | 186,623 | 97 |
| 01.23 | 507 | 3 | - 0.59% | 67,219 | 34 |