일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	543	36	+ 7.10%	186,623	97
01.23	507	3	- 0.59%	67,219	34
01.22	510	4	- 0.78%	45,328	23
01.21	514	4	- 0.77%	33,645	17
01.20	518	2	- 0.39%	84,976	43
01.19	520	20	+ 4.00%	134,206	68
01.16	500	23	- 4.40%	96,250	49
01.15	523	29	+ 5.87%	265,704	136
01.14	494	11	+ 2.28%	249,492	123
01.13	483	36	- 6.94%	662,917	330