일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,529	128	- 7.73%	77,774	120
07.02	1,657	143	- 7.94%	159,573	271
07.01	1,800	48	- 2.60%	27,816	50
06.30	1,848	63	+ 3.53%	45,116	79
06.29	1,785	36	+ 2.06%	40,556	72
06.26	1,749	24	+ 1.39%	75,680	130
06.25	1,725	67	- 3.74%	37,173	66
06.24	1,792	1	+ 0.06%	73,902	132
06.23	1,791	33	- 1.81%	511,018	1,022
06.22	1,824	86	- 4.50%	53,158	98