일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	589	14	+ 2.44%	1,170,090	720
11.20	575	3	- 0.52%	35,441	20
11.19	578	19	- 3.18%	37,679	22
11.18	597	11	- 1.81%	45,682	27
11.17	608	12	- 1.94%	45,149	27
11.14	620	2	- 0.32%	91,306	57
11.13	622	7	- 1.11%	63,284	39
11.12	629	19	- 2.93%	147,719	93
11.11	648	33	+ 5.37%	829,158	531
11.10	615	5	- 0.81%	46,664	29