일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	462	106	+ 29.78%	1,250,909	570
03.10	356	5	+ 1.43%	90,370	32
03.09	351	30	- 7.87%	297,524	106
03.06	381	4	+ 1.06%	322,084	124
03.05	377	37	+ 10.88%	1,157,185	461
03.04	340	88	- 20.56%	739,386	275
03.03	428	55	- 11.39%	410,643	183
02.27	483	33	- 6.40%	461,659	227
02.26	516	24	+ 4.88%	1,659,814	851
02.25	492	14	- 2.77%	533,897	264