일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,684	61	- 3.50%	66,639	111
08.14	1,745	19	- 1.08%	58,304	102
08.13	1,764	51	- 2.81%	66,124	116
08.12	1,815	45	+ 2.54%	72,284	131
08.11	1,770	59	+ 3.45%	118,388	206
08.10	1,711	76	- 4.25%	118,035	209
08.07	1,787	105	- 5.55%	31,529	57
08.06	1,892	109	+ 6.11%	77,497	136
08.05	1,783	14	- 0.78%	63,012	114
08.04	1,797	3	- 0.17%	79,701	143