일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,910	80	- 4.02%	69,850	134
06.18	1,990	55	- 2.69%	66,267	131
06.17	2,045	40	+ 2.00%	46,430	94
06.16	2,005	75	- 3.61%	103,487	211
06.15	2,080	5	- 0.24%	105,336	221
06.12	2,085	80	- 3.70%	206,162	432
06.11	2,165	30	+ 1.41%	85,170	181
06.10	2,135	15	- 0.70%	543,225	1,276
06.09	2,150	130	+ 6.44%	115,265	243
06.08	2,020	330	- 14.04%	288,430	598