일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	646	10	+ 1.57%	17,016	11
09.18	636	9	+ 1.44%	18,566	12
09.17	627	10	- 1.57%	22,796	14
09.16	637	4	- 0.62%	21,114	13
09.15	641	9	- 1.39%	28,337	18
09.12	650	0	0.00%	27,072	18
09.11	650	4	+ 0.62%	13,666	9
09.10	646	6	+ 0.94%	29,674	19
09.09	640	12	- 1.84%	80,884	53
09.08	652	21	- 3.12%	70,242	47