일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,350	290	+ 14.08%	2,969,740	7,504
06.04	2,060	575	- 21.82%	717,761	1,645
06.02	2,635	605	+ 29.80%	440,678	1,140
06.01	2,030	75	- 3.56%	156,902	317
05.29	2,105	255	- 10.81%	158,618	342
05.28	2,360	170	- 6.72%	159,532	375
05.27	2,530	160	- 5.95%	158,990	394
05.26	2,690	240	+ 9.80%	403,368	1,059
05.22	2,450	10	+ 0.41%	243,736	607
05.21	2,440	595	- 19.61%	1,253,215	3,455