일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	540	8	- 1.46%	72,162	39
12.23	548	3	- 0.54%	42,794	24
12.22	551	9	- 1.61%	74,651	42
12.19	560	10	- 1.75%	38,161	21
12.18	570	10	- 1.72%	418,297	253
12.17	580	42	+ 7.81%	593,689	336
12.16	538	2	+ 0.37%	128,177	70
12.15	536	4	+ 0.75%	101,585	54
12.12	532	15	- 2.74%	243,971	132
12.11	547	3	- 0.55%	445,181	251