일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	673	5	+ 0.75%	93,876	64
09.04	668	17	- 2.48%	56,295	38
09.03	685	11	+ 1.63%	65,657	44
09.02	674	37	+ 5.81%	138,295	91
09.01	637	14	- 2.15%	99,749	65
08.29	651	9	+ 1.40%	37,648	24
08.28	642	5	+ 0.79%	43,446	28
08.27	637	14	- 2.15%	52,230	34
08.26	651	15	+ 2.36%	57,893	37
08.25	636	2	+ 0.32%	658,101	439