일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,035	700	+ 29.98%	392,558	1,131
05.19	2,335	250	- 9.67%	797,393	2,007
04.13	517	34	- 6.17%	2,031,908	1,116
04.10	551	47	- 7.86%	2,140,548	1,196
04.09	598	67	- 10.08%	2,814,822	1,727
04.08	665	10	+ 1.53%	7,364,292	5,088
04.07	655	26	- 3.82%	3,154,839	2,050
04.06	681	120	- 14.98%	4,221,244	3,003
04.03	801	9	- 1.11%	5,847,363	4,904
04.02	810	99	- 10.89%	11,262,771	10,005