일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	634	19	+ 3.09%	41,555	26
08.21	615	2	+ 0.33%	43,860	27
08.20	613	1	+ 0.16%	54,502	33
08.19	612	8	- 1.29%	37,824	23
08.18	620	1	- 0.16%	22,185	14
08.14	621	13	- 2.05%	19,970	13
08.13	634	18	+ 2.92%	27,737	17
08.12	616	10	- 1.60%	30,133	19
08.11	626	13	+ 2.12%	40,364	25
08.08	613	8	- 1.29%	102,992	64