일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	532	15	- 2.74%	243,971	132
12.11	547	3	- 0.55%	445,181	251
12.10	550	5	+ 0.92%	25,175	14
12.09	545	2	- 0.37%	69,332	38
12.08	547	11	- 1.97%	103,380	57
12.05	558	15	+ 2.76%	117,244	65
12.04	543	1	- 0.18%	93,688	51
12.03	544	32	- 5.56%	199,093	111
12.02	576	5	+ 0.88%	44,924	26
12.01	571	0	0.00%	99,879	57