일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,800	0	0.00%	137,417	242
07.31	1,800	45	+ 2.56%	494,202	877
07.30	1,755	405	+ 30.00%	469,639	812
07.29	1,350	105	- 7.22%	30,999	43
07.28	1,455	14	- 0.95%	40,853	59
07.27	1,469	24	+ 1.66%	63,468	93
07.24	1,445	67	- 4.43%	12,574	18
07.23	1,512	105	+ 7.46%	55,754	85
07.22	1,407	22	+ 1.59%	21,117	30
07.21	1,385	65	- 4.48%	34,185	49