일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	516	24	+ 4.88%	1,659,814	851
02.25	492	14	- 2.77%	533,897	264
02.24	506	49	+ 10.72%	2,907,230	1,497
02.23	457	17	- 3.59%	472,073	214
02.20	474	17	- 3.46%	742,931	354
02.19	491	47	- 8.74%	779,444	392
02.13	538	23	- 4.10%	672,801	367
02.12	561	20	- 3.44%	3,727,086	2,279
02.11	581	5	+ 0.87%	816,083	461
02.10	576	4	+ 0.70%	811,306	464