일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,330	59	- 4.25%	70,425	91
08.31	1,389	2	- 0.14%	19,933	28
08.28	1,391	3	- 0.22%	20,298	29
08.27	1,394	19	+ 1.38%	74,628	105
08.26	1,375	124	- 8.27%	71,883	101
08.25	1,499	22	- 1.45%	33,383	49
08.24	1,521	35	- 2.25%	13,444	20
08.21	1,556	134	- 7.93%	60,841	94
08.20	1,690	8	+ 0.48%	40,909	69
08.19	1,682	2	- 0.12%	50,297	86