일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	598	67	- 10.08%	2,814,822	1,727
04.08	665	10	+ 1.53%	7,364,292	5,088
04.07	655	26	- 3.82%	3,154,839	2,050
04.06	681	120	- 14.98%	4,221,244	3,003
04.03	801	9	- 1.11%	5,847,363	4,904
04.02	810	99	- 10.89%	11,262,771	10,005
04.01	909	89	+ 10.85%	36,985,217	35,664
03.31	820	234	- 22.20%	61,971,750	67,556
03.30	1,054	243	+ 29.96%	718,850	758
03.27	811	187	+ 29.97%	2,468,879	1,970