일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	698	16	+ 2.35%	3,433,455	2,396
09.11	682	157	+ 29.91%	3,044,039	1,994
09.10	525	81	- 13.37%	578,744	312
09.09	606	44	- 6.77%	2,255,009	1,599
09.08	714	209	- 22.64%	1,844,485	1,695
09.07	923	213	+ 30.00%	163,796	149
09.04	710	52	- 6.82%	343,280	251
09.03	762	169	- 18.15%	622,265	492
09.02	931	399	- 30.00%	410,013	410
09.01	1,330	59	- 4.25%	70,425	91