일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	629	19	- 2.93%	147,719	93
11.11	648	33	+ 5.37%	829,158	531
11.10	615	5	- 0.81%	46,664	29
11.07	620	1	- 0.16%	90,871	56
11.06	621	7	- 1.12%	49,820	31
11.05	628	20	- 3.09%	368,362	238
11.04	648	38	+ 6.23%	414,547	255
11.03	610	30	- 4.69%	107,132	67
10.31	640	20	+ 3.23%	58,536	36
10.30	620	1	- 0.16%	56,764	35