일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	639	35	+ 5.80%	245,346	154
07.09	604	1	- 0.17%	54,267	33
07.08	605	6	- 0.98%	42,972	26
07.07	611	3	- 0.49%	25,596	16
07.04	614	1	+ 0.16%	60,417	37
07.03	613	0	0.00%	27,780	17
07.02	613	5	+ 0.82%	51,515	31
07.01	608	0	0.00%	40,005	24
06.30	608	2	- 0.33%	53,300	32
06.27	610	2	- 0.33%	64,747	39