일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	909	89	+ 10.85%	36,985,217	35,664
03.31	820	234	- 22.20%	61,971,750	67,556
03.30	1,054	243	+ 29.96%	718,850	758
03.27	811	187	+ 29.97%	2,468,879	1,970
03.26	624	144	+ 30.00%	4,552,983	2,750
03.25	480	14	+ 3.00%	877,034	409
03.24	466	1	+ 0.22%	3,363,986	1,691
03.23	465	14	+ 3.10%	2,605,051	1,206
03.20	451	29	- 6.04%	3,256,955	1,540
03.19	480	50	- 9.43%	28,695,812	17,696