일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	621	27	- 4.17%	23,958	15
08.06	648	15	+ 2.37%	32,812	21
08.05	633	20	+ 3.26%	32,036	20
08.04	613	15	- 2.39%	32,321	20
08.01	628	8	- 1.26%	47,466	30
07.31	636	33	- 4.93%	110,963	72
07.30	669	11	+ 1.67%	75,111	50
07.29	658	16	+ 2.49%	161,361	106
07.28	642	18	+ 2.89%	61,320	38
07.25	624	9	- 1.42%	20,881	13