일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	572	94	- 14.11%	5,014,692	3,048
02.06	666	153	+ 29.83%	3,801,653	2,458
02.05	513	12	+ 2.40%	1,690,421	912
02.04	501	2	+ 0.40%	291,197	147
02.03	499	1	- 0.20%	100,129	50
02.02	500	9	- 1.77%	59,257	30
01.30	509	7	- 1.36%	127,585	66
01.29	516	26	- 4.80%	61,130	32
01.28	542	0	0.00%	99,392	54
01.27	542	1	- 0.18%	65,275	34