일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,450	88	- 5.72%	32,236	48
07.16	1,538	151	+ 10.89%	175,637	265
07.15	1,387	131	+ 10.43%	114,111	161
07.14	1,256	35	+ 2.87%	77,729	92
07.13	1,221	3	- 0.25%	103,171	126
07.10	1,224	108	- 8.11%	86,145	110
07.09	1,332	59	- 4.24%	88,819	118
07.08	1,391	198	- 12.46%	133,997	199
07.07	1,589	53	+ 3.45%	102,717	167
07.06	1,536	7	+ 0.46%	84,693	125