일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,025	10	+ 0.50%	36,582	74
11.25	2,015	15	- 0.74%	75,867	152
11.24	2,030	35	- 1.70%	86,105	174
11.21	2,065	35	- 1.67%	55,081	112
11.20	2,100	10	- 0.47%	47,491	99
11.19	2,110	35	+ 1.69%	50,601	104
11.18	2,075	110	- 5.03%	168,609	355
11.17	2,185	25	- 1.13%	55,389	121
11.14	2,210	5	- 0.23%	47,930	106
11.13	2,215	25	+ 1.14%	52,432	115