일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,807	13	+ 0.73%	77,030	138
03.25	1,794	45	+ 2.57%	79,484	142
03.24	1,749	1	+ 0.06%	182,787	321
03.23	1,748	42	- 2.35%	52,454	92
03.20	1,790	7	- 0.39%	55,743	100
03.19	1,797	9	- 0.50%	58,446	104
03.18	1,806	37	+ 2.09%	61,290	109
03.17	1,769	14	+ 0.80%	76,020	134
03.16	1,755	6	+ 0.34%	37,262	65
03.13	1,749	10	+ 0.58%	22,586	39