일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,170	0	0.00%	13,956	30
08.06	2,170	75	+ 3.58%	35,132	76
08.05	2,095	20	- 0.95%	24,776	52
08.04	2,115	25	+ 1.20%	10,988	23
08.01	2,090	90	- 4.13%	68,264	144
07.31	2,180	0	0.00%	42,189	91
07.30	2,180	0	0.00%	76,760	167
07.29	2,180	5	+ 0.23%	16,035	35
07.28	2,175	0	0.00%	83,691	180
07.25	2,175	0	0.00%	16,236	35